Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1995 | 7.13 | 7.5 | 7.0 | 7.0 | 126.4 Thousand |
| 11 May, 1995 | 7.0 | 7.5 | 7.0 | 7.13 | 70.4 Thousand |
| 10 May, 1995 | 7.38 | 7.5 | 6.75 | 7.38 | 271.6 Thousand |
| 09 May, 1995 | 6.5 | 6.88 | 6.5 | 6.88 | 70 Thousand |
| 08 May, 1995 | 6.75 | 6.75 | 6.25 | 6.38 | 127.2 Thousand |
| 05 May, 1995 | 6.25 | 6.75 | 6.0 | 6.38 | 222 Thousand |
| 04 May, 1995 | 5.75 | 6.25 | 5.75 | 5.88 | 111.2 Thousand |
| 03 May, 1995 | 6.0 | 6.25 | 5.75 | 6.0 | 51.6 Thousand |
| 02 May, 1995 | 5.75 | 6.25 | 5.75 | 5.75 | 269.2 Thousand |
| 01 May, 1995 | 6.25 | 6.25 | 5.75 | 5.75 | 8400.00 |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO