Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1995 | 6.25 | 6.25 | 5.75 | 6.0 | 34 Thousand |
| 27 Apr, 1995 | 5.75 | 6.25 | 5.75 | 6.25 | 25.6 Thousand |
| 26 Apr, 1995 | 5.75 | 6.25 | 5.75 | 6.25 | 20 Thousand |
| 25 Apr, 1995 | 6.0 | 6.0 | 5.75 | 5.75 | 3600.00 |
| 24 Apr, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 2000.00 |
| 21 Apr, 1995 | 6.25 | 6.25 | 5.75 | 6.0 | 132.4 Thousand |
| 20 Apr, 1995 | 6.25 | 6.25 | 5.75 | 5.75 | 14.8 Thousand |
| 19 Apr, 1995 | 6.25 | 6.25 | 5.75 | 6.25 | 31.2 Thousand |
| 18 Apr, 1995 | 6.25 | 6.25 | 5.75 | 6.0 | 104.8 Thousand |
| 17 Apr, 1995 | 5.75 | 6.25 | 5.75 | 6.0 | 81.2 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO