Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1995 | 6.25 | 6.25 | 5.75 | 5.75 | 14.4 Thousand |
| 12 Apr, 1995 | 6.25 | 6.25 | 6.25 | 6.25 | 800.00 |
| 11 Apr, 1995 | 6.25 | 6.25 | 5.75 | 6.25 | 29.2 Thousand |
| 10 Apr, 1995 | 6.0 | 6.25 | 5.75 | 6.25 | 62.4 Thousand |
| 07 Apr, 1995 | 6.25 | 6.25 | 5.75 | 5.75 | 62 Thousand |
| 06 Apr, 1995 | 5.75 | 6.25 | 5.75 | 6.25 | 38 Thousand |
| 05 Apr, 1995 | 6.25 | 6.25 | 5.75 | 5.75 | 18.8 Thousand |
| 04 Apr, 1995 | 5.75 | 6.25 | 5.75 | 5.75 | 64 Thousand |
| 03 Apr, 1995 | 5.75 | 6.25 | 5.75 | 6.25 | 47.6 Thousand |
| 31 Mar, 1995 | 5.75 | 6.25 | 5.75 | 6.25 | 84.8 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO