Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1995 | 6.75 | 7.25 | 6.75 | 6.75 | 94 Thousand |
| 25 May, 1995 | 7.0 | 7.0 | 6.75 | 7.0 | 100.4 Thousand |
| 24 May, 1995 | 7.25 | 7.25 | 6.75 | 7.25 | 58.8 Thousand |
| 23 May, 1995 | 7.25 | 7.25 | 6.75 | 6.75 | 96.8 Thousand |
| 22 May, 1995 | 6.75 | 7.25 | 6.75 | 7.25 | 28.4 Thousand |
| 19 May, 1995 | 6.75 | 7.0 | 6.75 | 7.0 | 18.4 Thousand |
| 18 May, 1995 | 7.0 | 7.0 | 6.63 | 7.0 | 41.2 Thousand |
| 17 May, 1995 | 6.75 | 6.88 | 6.63 | 6.88 | 46 Thousand |
| 16 May, 1995 | 7.0 | 7.0 | 6.75 | 6.75 | 77.2 Thousand |
| 15 May, 1995 | 7.0 | 7.38 | 7.0 | 7.0 | 95.6 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO