Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1995 | 7.5 | 7.5 | 7.13 | 7.5 | 30.8 Thousand |
| 09 Jun, 1995 | 7.5 | 7.5 | 7.0 | 7.06 | 69.6 Thousand |
| 08 Jun, 1995 | 7.0 | 7.5 | 7.0 | 7.5 | 64.8 Thousand |
| 07 Jun, 1995 | 7.25 | 7.25 | 7.0 | 7.25 | 25.2 Thousand |
| 06 Jun, 1995 | 7.25 | 7.5 | 7.0 | 7.25 | 52.8 Thousand |
| 05 Jun, 1995 | 7.13 | 7.5 | 7.0 | 7.5 | 50 Thousand |
| 02 Jun, 1995 | 7.0 | 7.25 | 7.0 | 7.25 | 28 Thousand |
| 01 Jun, 1995 | 7.25 | 7.38 | 7.0 | 7.0 | 355.2 Thousand |
| 31 May, 1995 | 6.75 | 7.25 | 6.75 | 7.13 | 85.6 Thousand |
| 30 May, 1995 | 7.0 | 7.25 | 6.75 | 7.25 | 215.2 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO