Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1995 | 8.13 | 8.13 | 7.75 | 8.06 | 56.4 Thousand |
| 23 Jun, 1995 | 8.0 | 8.25 | 7.75 | 8.0 | 76 Thousand |
| 22 Jun, 1995 | 8.25 | 8.25 | 8.0 | 8.19 | 150.8 Thousand |
| 21 Jun, 1995 | 7.88 | 8.25 | 7.88 | 8.19 | 190.4 Thousand |
| 20 Jun, 1995 | 8.13 | 8.25 | 7.75 | 8.0 | 149.2 Thousand |
| 19 Jun, 1995 | 7.5 | 8.25 | 7.5 | 7.88 | 323.6 Thousand |
| 16 Jun, 1995 | 8.0 | 8.0 | 7.5 | 7.75 | 53.6 Thousand |
| 15 Jun, 1995 | 7.75 | 8.0 | 7.5 | 7.88 | 28 Thousand |
| 14 Jun, 1995 | 7.5 | 8.25 | 7.5 | 7.5 | 196.4 Thousand |
| 13 Jun, 1995 | 7.0 | 7.5 | 7.0 | 7.5 | 73.6 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO