Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1995 | 8.25 | 8.25 | 7.75 | 8.25 | 107.2 Thousand |
| 25 Jul, 1995 | 7.75 | 8.0 | 7.75 | 8.0 | 1600.00 |
| 24 Jul, 1995 | 8.0 | 8.13 | 7.75 | 8.0 | 176 Thousand |
| 21 Jul, 1995 | 8.25 | 8.25 | 7.75 | 8.0 | 16.4 Thousand |
| 20 Jul, 1995 | 7.75 | 8.25 | 7.75 | 8.25 | 18.8 Thousand |
| 19 Jul, 1995 | 8.5 | 8.5 | 7.75 | 7.75 | 109.2 Thousand |
| 18 Jul, 1995 | 8.5 | 8.5 | 8.0 | 8.38 | 124 Thousand |
| 17 Jul, 1995 | 8.5 | 8.5 | 7.75 | 8.5 | 99.6 Thousand |
| 14 Jul, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | 10.4 Thousand |
| 13 Jul, 1995 | 7.75 | 8.13 | 7.75 | 8.0 | 14 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO