Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1995 | 8.25 | 8.5 | 7.75 | 8.5 | 58 Thousand |
| 11 Jul, 1995 | 8.5 | 8.5 | 7.75 | 8.25 | 116.8 Thousand |
| 10 Jul, 1995 | 7.75 | 8.5 | 7.75 | 8.5 | 21.6 Thousand |
| 07 Jul, 1995 | 7.75 | 8.5 | 7.5 | 8.5 | 87.2 Thousand |
| 06 Jul, 1995 | 8.0 | 8.0 | 7.5 | 8.0 | 44.4 Thousand |
| 05 Jul, 1995 | 7.5 | 8.0 | 7.5 | 8.0 | 2000.00 |
| 30 Jun, 1995 | 8.0 | 8.0 | 7.5 | 8.0 | 97.2 Thousand |
| 29 Jun, 1995 | 8.0 | 8.0 | 7.5 | 7.5 | 57.2 Thousand |
| 28 Jun, 1995 | 8.0 | 8.0 | 7.5 | 7.5 | 11.6 Thousand |
| 27 Jun, 1995 | 8.13 | 8.13 | 7.5 | 8.0 | 134.8 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO