Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1996 | 7.5 | 7.75 | 7.5 | 7.5 | 44.4 Thousand |
| 04 Sep, 1996 | 7.63 | 7.63 | 7.25 | 7.63 | 134 Thousand |
| 03 Sep, 1996 | 7.63 | 7.63 | 7.25 | 7.63 | 16 Thousand |
| 30 Aug, 1996 | 7.63 | 7.63 | 7.5 | 7.5 | 8400.00 |
| 29 Aug, 1996 | 7.38 | 7.56 | 7.38 | 7.56 | 23.2 Thousand |
| 28 Aug, 1996 | 7.38 | 7.63 | 7.38 | 7.5 | 16.8 Thousand |
| 27 Aug, 1996 | 7.75 | 7.75 | 7.38 | 7.38 | 16.4 Thousand |
| 26 Aug, 1996 | 7.5 | 7.75 | 7.5 | 7.75 | 56.8 Thousand |
| 23 Aug, 1996 | 7.69 | 7.75 | 7.5 | 7.75 | 31.6 Thousand |
| 22 Aug, 1996 | 7.38 | 7.63 | 7.38 | 7.63 | 50 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO