Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1996 | 7.25 | 7.38 | 7.13 | 7.25 | 40 Thousand |
| 06 Aug, 1996 | 7.25 | 7.38 | 7.13 | 7.25 | 84.4 Thousand |
| 05 Aug, 1996 | 7.38 | 7.5 | 7.25 | 7.38 | 50.8 Thousand |
| 02 Aug, 1996 | 7.25 | 7.38 | 7.13 | 7.38 | 61.2 Thousand |
| 01 Aug, 1996 | 7.0 | 7.25 | 7.0 | 7.0 | 80.8 Thousand |
| 31 Jul, 1996 | 6.63 | 7.13 | 6.63 | 7.0 | 204 Thousand |
| 30 Jul, 1996 | 6.88 | 7.0 | 6.75 | 6.88 | 239.2 Thousand |
| 29 Jul, 1996 | 6.63 | 6.63 | 6.5 | 6.63 | 60 Thousand |
| 26 Jul, 1996 | 6.38 | 6.63 | 6.38 | 6.38 | 4000.00 |
| 25 Jul, 1996 | 6.38 | 6.63 | 6.38 | 6.63 | 18 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO