Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1996 | 7.5 | 7.75 | 7.5 | 7.69 | 34 Thousand |
| 20 Aug, 1996 | 7.38 | 7.75 | 7.38 | 7.69 | 40 Thousand |
| 19 Aug, 1996 | 7.38 | 7.63 | 7.38 | 7.5 | 40 Thousand |
| 16 Aug, 1996 | 7.38 | 7.63 | 7.38 | 7.63 | 33.6 Thousand |
| 15 Aug, 1996 | 7.63 | 7.63 | 7.38 | 7.38 | 9200.00 |
| 14 Aug, 1996 | 7.38 | 7.75 | 7.38 | 7.75 | 2400.00 |
| 13 Aug, 1996 | 7.63 | 7.63 | 7.38 | 7.5 | 26 Thousand |
| 12 Aug, 1996 | 7.5 | 7.63 | 7.44 | 7.5 | 65.2 Thousand |
| 09 Aug, 1996 | 7.38 | 7.63 | 7.25 | 7.5 | 108 Thousand |
| 08 Aug, 1996 | 7.25 | 7.38 | 7.13 | 7.13 | 29.2 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO