Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1996 | 7.75 | 8.25 | 7.75 | 8.25 | 77.2 Thousand |
| 18 Sep, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 2800.00 |
| 17 Sep, 1996 | 7.94 | 8.0 | 7.75 | 7.75 | 41.6 Thousand |
| 16 Sep, 1996 | 8.0 | 8.0 | 7.75 | 7.88 | 25.2 Thousand |
| 13 Sep, 1996 | 7.75 | 8.0 | 7.75 | 8.0 | 53.2 Thousand |
| 12 Sep, 1996 | 7.75 | 7.88 | 7.63 | 7.75 | 70 Thousand |
| 11 Sep, 1996 | 7.5 | 7.88 | 7.5 | 7.75 | 93.6 Thousand |
| 10 Sep, 1996 | 7.5 | 7.75 | 7.5 | 7.63 | 7600.00 |
| 09 Sep, 1996 | 7.75 | 7.75 | 7.38 | 7.75 | 4800.00 |
| 06 Sep, 1996 | 7.69 | 7.69 | 7.38 | 7.38 | 7600.00 |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO