Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1996 | 7.63 | 7.75 | 7.5 | 7.63 | 81.6 Thousand |
| 16 Oct, 1996 | 7.5 | 7.63 | 7.5 | 7.5 | 396.4 Thousand |
| 15 Oct, 1996 | 7.5 | 7.75 | 7.5 | 7.75 | 22.4 Thousand |
| 14 Oct, 1996 | 7.88 | 7.88 | 7.5 | 7.5 | 118.4 Thousand |
| 11 Oct, 1996 | 7.75 | 7.88 | 7.63 | 7.88 | 23.2 Thousand |
| 10 Oct, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 32.4 Thousand |
| 09 Oct, 1996 | 7.63 | 7.75 | 7.5 | 7.75 | 13.2 Thousand |
| 08 Oct, 1996 | 7.5 | 7.75 | 7.5 | 7.63 | 104 Thousand |
| 07 Oct, 1996 | 7.25 | 7.75 | 7.25 | 7.56 | 52.4 Thousand |
| 04 Oct, 1996 | 7.25 | 7.25 | 7.25 | 7.25 | 10.8 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO