Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1996 | 8.25 | 8.25 | 8.0 | 8.13 | 38 Thousand |
| 30 Oct, 1996 | 8.0 | 8.25 | 8.0 | 8.25 | 30.8 Thousand |
| 29 Oct, 1996 | 8.47 | 8.5 | 8.0 | 8.0 | 81.6 Thousand |
| 28 Oct, 1996 | 8.25 | 8.5 | 8.25 | 8.38 | 113.6 Thousand |
| 25 Oct, 1996 | 8.13 | 8.38 | 8.0 | 8.38 | 120.4 Thousand |
| 24 Oct, 1996 | 7.63 | 7.63 | 7.5 | 7.5 | 12 Thousand |
| 23 Oct, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 10.4 Thousand |
| 22 Oct, 1996 | 7.63 | 7.75 | 7.5 | 7.75 | 47.6 Thousand |
| 21 Oct, 1996 | 7.63 | 7.88 | 7.63 | 7.63 | 12 Thousand |
| 18 Oct, 1996 | 7.63 | 7.88 | 7.63 | 7.81 | 21.6 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO