Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1996 | 8.25 | 8.25 | 8.0 | 8.0 | 17.2 Thousand |
| 27 Nov, 1996 | 8.25 | 8.25 | 8.0 | 8.0 | 11.2 Thousand |
| 26 Nov, 1996 | 8.0 | 8.25 | 8.0 | 8.06 | 50.8 Thousand |
| 25 Nov, 1996 | 8.13 | 8.13 | 8.0 | 8.13 | 95.6 Thousand |
| 22 Nov, 1996 | 8.0 | 8.25 | 8.0 | 8.25 | 25.2 Thousand |
| 21 Nov, 1996 | 8.25 | 8.25 | 8.0 | 8.0 | 26.4 Thousand |
| 20 Nov, 1996 | 8.25 | 8.25 | 8.0 | 8.25 | 24 Thousand |
| 19 Nov, 1996 | 8.25 | 8.25 | 8.0 | 8.13 | 76 Thousand |
| 18 Nov, 1996 | 8.0 | 8.25 | 8.0 | 8.0 | 46.8 Thousand |
| 15 Nov, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 4000.00 |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO