Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1996 | 7.63 | 7.63 | 7.38 | 7.38 | 10.4 Thousand |
| 12 Dec, 1996 | 7.63 | 7.75 | 7.63 | 7.75 | 4400.00 |
| 11 Dec, 1996 | 8.0 | 8.0 | 7.63 | 7.63 | 68 Thousand |
| 10 Dec, 1996 | 8.0 | 8.13 | 8.0 | 8.13 | 52.8 Thousand |
| 09 Dec, 1996 | 7.94 | 8.06 | 7.94 | 8.06 | 136.4 Thousand |
| 06 Dec, 1996 | 7.88 | 8.0 | 7.88 | 8.0 | 8400.00 |
| 05 Dec, 1996 | 7.88 | 8.13 | 7.88 | 7.88 | 14.8 Thousand |
| 04 Dec, 1996 | 7.88 | 7.88 | 7.88 | 7.88 | 8400.00 |
| 03 Dec, 1996 | 8.25 | 8.38 | 8.0 | 8.38 | 11.6 Thousand |
| 02 Dec, 1996 | 8.13 | 8.38 | 8.13 | 8.25 | 35.2 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO