Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1997 | 7.75 | 7.88 | 7.63 | 7.88 | 62.4 Thousand |
| 14 Jan, 1997 | 7.63 | 7.75 | 7.5 | 7.5 | 150 Thousand |
| 13 Jan, 1997 | 7.63 | 7.63 | 7.63 | 7.63 | 18 Thousand |
| 10 Jan, 1997 | 8.0 | 8.0 | 7.75 | 7.75 | 24 Thousand |
| 09 Jan, 1997 | 8.0 | 8.0 | 8.0 | 8.0 | 23.2 Thousand |
| 08 Jan, 1997 | 8.13 | 8.13 | 8.0 | 8.0 | 4000.00 |
| 07 Jan, 1997 | 8.13 | 8.25 | 8.0 | 8.25 | 30.4 Thousand |
| 06 Jan, 1997 | 8.38 | 8.38 | 8.13 | 8.19 | 66 Thousand |
| 03 Jan, 1997 | 7.88 | 8.25 | 7.88 | 8.13 | 56.8 Thousand |
| 02 Jan, 1997 | 7.63 | 7.75 | 7.63 | 7.75 | 20 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO