Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1996 | 7.5 | 7.63 | 7.38 | 7.63 | 28.8 Thousand |
| 02 Oct, 1996 | 7.63 | 7.63 | 7.63 | 7.63 | 34.8 Thousand |
| 01 Oct, 1996 | 7.75 | 7.88 | 7.63 | 7.63 | 47.2 Thousand |
| 30 Sep, 1996 | 8.0 | 8.0 | 7.75 | 7.75 | 9600.00 |
| 27 Sep, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 12 Thousand |
| 26 Sep, 1996 | 8.13 | 8.13 | 7.75 | 7.75 | 56.4 Thousand |
| 25 Sep, 1996 | 7.75 | 8.06 | 7.75 | 7.81 | 42 Thousand |
| 24 Sep, 1996 | 8.06 | 8.06 | 7.75 | 7.88 | 62.4 Thousand |
| 23 Sep, 1996 | 7.88 | 8.06 | 7.75 | 7.88 | 140.4 Thousand |
| 20 Sep, 1996 | 7.88 | 8.0 | 7.88 | 7.88 | 38.4 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO