Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 147.93 148.18 142.64 143.0 331.53 Thousand
06 Oct, 2025 156.83 156.95 147.1 147.61 221.53 Thousand
03 Oct, 2025 156.65 158.17 155.47 157.15 154.87 Thousand
02 Oct, 2025 154.78 156.37 153.27 155.77 121.31 Thousand
01 Oct, 2025 154.77 156.63 153.82 155.18 114.13 Thousand
30 Sep, 2025 152.74 156.38 152.05 155.88 156.35 Thousand
29 Sep, 2025 155.59 157.76 151.36 151.53 141.66 Thousand
26 Sep, 2025 153.14 155.79 152.07 155.3 111.36 Thousand
25 Sep, 2025 153.33 154.21 148.33 152.12 103.23 Thousand
24 Sep, 2025 157.22 157.22 153.67 153.85 145.35 Thousand