Dorman Products, Inc. (DORM)

USD 115.27

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 115.85 116.64 112.52 113.87 412.83 Thousand
09 Apr, 2025 112.44 121.61 110.94 118.43 422.5 Thousand
08 Apr, 2025 116.03 118.78 111.65 112.76 489.3 Thousand
07 Apr, 2025 114.08 119.41 111.25 113.84 458.7 Thousand
04 Apr, 2025 112.11 116.97 112.05 115.85 322.6 Thousand
03 Apr, 2025 118.72 119.75 111.99 115.37 435.5 Thousand
02 Apr, 2025 121.13 125.4 121.13 124.75 160.61 Thousand
01 Apr, 2025 120.1 123.22 118.97 122.64 221.21 Thousand
31 Mar, 2025 120.18 120.99 117.5 120.54 262.43 Thousand
28 Mar, 2025 124.56 126.0 119.49 120.71 241.4 Thousand