USD 115.27
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 125.0 | 127.77 | 124.97 | 127.44 | 161.64 Thousand |
18 Mar, 2025 | 126.19 | 127.24 | 123.85 | 125.0 | 222 Thousand |
17 Mar, 2025 | 126.86 | 128.05 | 126.55 | 126.74 | 209.41 Thousand |
14 Mar, 2025 | 125.95 | 128.01 | 124.09 | 127.59 | 178.4 Thousand |
13 Mar, 2025 | 126.8 | 128.84 | 124.63 | 125.29 | 287.2 Thousand |
12 Mar, 2025 | 126.99 | 127.53 | 125.01 | 126.82 | 222.91 Thousand |
11 Mar, 2025 | 125.78 | 127.19 | 123.74 | 126.66 | 182.82 Thousand |
10 Mar, 2025 | 124.24 | 126.09 | 122.65 | 125.18 | 297.7 Thousand |
07 Mar, 2025 | 128.25 | 128.25 | 122.35 | 124.91 | 207.43 Thousand |
06 Mar, 2025 | 133.13 | 133.94 | 128.19 | 128.72 | 264.7 Thousand |
PENTA
RMY
KKOYF
0973
603363
1572