Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 140.0 | 143.1 | 139.21 | 142.86 | 234.84 Thousand |
| 08 Aug, 2025 | 135.62 | 140.74 | 135.22 | 139.57 | 368.01 Thousand |
| 07 Aug, 2025 | 141.19 | 141.19 | 133.52 | 134.71 | 245.41 Thousand |
| 06 Aug, 2025 | 134.68 | 141.27 | 133.8 | 141.09 | 369.93 Thousand |
| 05 Aug, 2025 | 129.91 | 134.55 | 128.0 | 133.23 | 717.27 Thousand |
| 04 Aug, 2025 | 119.67 | 125.24 | 119.08 | 124.66 | 286.49 Thousand |
| 01 Aug, 2025 | 118.71 | 119.63 | 117.86 | 119.13 | 161.75 Thousand |
| 31 Jul, 2025 | 119.83 | 121.73 | 119.83 | 120.62 | 133.32 Thousand |
| 30 Jul, 2025 | 121.65 | 122.26 | 120.23 | 120.63 | 184.44 Thousand |
| 29 Jul, 2025 | 123.16 | 123.16 | 121.47 | 121.86 | 121.28 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO