USD 115.27
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 121.13 | 125.4 | 121.13 | 124.75 | 160.61 Thousand |
01 Apr, 2025 | 120.1 | 123.22 | 118.97 | 122.64 | 221.21 Thousand |
31 Mar, 2025 | 120.18 | 120.99 | 117.5 | 120.54 | 262.43 Thousand |
28 Mar, 2025 | 124.56 | 126.0 | 119.49 | 120.71 | 241.4 Thousand |
27 Mar, 2025 | 125.97 | 127.07 | 124.56 | 125.15 | 253.6 Thousand |
26 Mar, 2025 | 125.78 | 126.3 | 124.63 | 125.77 | 193.4 Thousand |
25 Mar, 2025 | 126.36 | 127.34 | 125.38 | 126.0 | 156.4 Thousand |
24 Mar, 2025 | 127.08 | 128.77 | 126.43 | 126.73 | 258.14 Thousand |
21 Mar, 2025 | 125.57 | 126.55 | 124.25 | 125.45 | 350.46 Thousand |
20 Mar, 2025 | 126.51 | 128.25 | 126.3 | 126.51 | 145.73 Thousand |
PENTA
RMY
KKOYF
0973
603363
1572