Dorman Products, Inc. (DORM)

USD 115.27

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 116.09 117.98 113.96 115.27 180.7 Thousand
01 May, 2025 114.01 116.21 113.11 115.0 198.04 Thousand
30 Apr, 2025 111.05 114.42 108.82 113.3 292.52 Thousand
29 Apr, 2025 111.0 113.3 110.62 112.09 378 Thousand
28 Apr, 2025 114.0 115.27 110.37 111.31 276.3 Thousand
25 Apr, 2025 113.32 114.63 111.75 114.39 191.9 Thousand
24 Apr, 2025 111.46 114.34 110.21 114.2 197.96 Thousand
23 Apr, 2025 114.12 118.97 110.45 111.46 216.54 Thousand
22 Apr, 2025 109.95 111.78 108.22 110.53 173.5 Thousand
21 Apr, 2025 110.38 110.51 106.95 108.29 206.31 Thousand