USD 115.27
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 114.01 | 116.21 | 113.11 | 115.0 | 198.04 Thousand |
30 Apr, 2025 | 111.05 | 114.42 | 108.82 | 113.3 | 292.52 Thousand |
29 Apr, 2025 | 111.0 | 113.3 | 110.62 | 112.09 | 378 Thousand |
28 Apr, 2025 | 114.0 | 115.27 | 110.37 | 111.31 | 276.3 Thousand |
25 Apr, 2025 | 113.32 | 114.63 | 111.75 | 114.39 | 191.9 Thousand |
24 Apr, 2025 | 111.46 | 114.34 | 110.21 | 114.2 | 197.96 Thousand |
23 Apr, 2025 | 114.12 | 118.97 | 110.45 | 111.46 | 216.54 Thousand |
22 Apr, 2025 | 109.95 | 111.78 | 108.22 | 110.53 | 173.5 Thousand |
21 Apr, 2025 | 110.38 | 110.51 | 106.95 | 108.29 | 206.31 Thousand |
17 Apr, 2025 | 111.86 | 112.75 | 110.52 | 111.18 | 274.6 Thousand |
PENTA
RMY
KKOYF
0973
603363
1572