USD 115.27
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 125.05 | 125.9 | 123.65 | 124.69 | 180.9 Thousand |
08 May, 2025 | 125.0 | 126.18 | 121.89 | 124.28 | 227.33 Thousand |
07 May, 2025 | 124.28 | 127.49 | 122.03 | 123.96 | 409.4 Thousand |
06 May, 2025 | 115.59 | 123.84 | 114.92 | 122.99 | 492.11 Thousand |
05 May, 2025 | 114.37 | 116.38 | 113.81 | 114.95 | 292.8 Thousand |
02 May, 2025 | 116.09 | 117.98 | 113.96 | 115.27 | 180.7 Thousand |
01 May, 2025 | 114.01 | 116.21 | 113.11 | 115.0 | 198.04 Thousand |
30 Apr, 2025 | 111.05 | 114.42 | 108.82 | 113.3 | 292.52 Thousand |
29 Apr, 2025 | 111.0 | 113.3 | 110.62 | 112.09 | 378 Thousand |
28 Apr, 2025 | 114.0 | 115.27 | 110.37 | 111.31 | 276.3 Thousand |
PENTA
RMY
KKOYF
0973
603363
1572