BRP Inc (DOOO)

USD 70.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 24.97 24.97 24.95 24.97 600.00
06 Aug, 2014 23.38 23.38 23.38 23.38 1000.00
01 Aug, 2014 23.97 23.97 23.97 23.97 330.00
22 Jul, 2014 24.64 24.64 24.64 24.64 110.00
18 Jul, 2014 24.53 24.53 24.53 24.53 14.78 Thousand
30 Jun, 2014 24.53 24.53 24.53 24.53 2500.00
25 Jun, 2014 24.25 24.25 24.25 24.25 100.00
18 Jun, 2014 25.7 25.7 25.7 25.7 2600.00
16 Jun, 2014 26.45 26.45 26.45 26.45 140.00
29 May, 2014 27.0 27.0 27.0 27.0 2030.00