BRP Inc (DOOO)

USD 70.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 26.64 26.64 26.64 26.64 300.00
21 Apr, 2014 26.9 26.9 26.9 26.9 2612.00
14 Apr, 2014 26.72 26.72 26.72 26.72 230.00
03 Apr, 2014 26.67 26.73 26.32 26.32 25 Thousand
02 Apr, 2014 26.69 26.75 26.67 26.75 25 Thousand
26 Feb, 2014 26.21 26.21 26.19 26.19 250.00
14 Feb, 2014 25.53 25.55 25.5 25.52 1500.00
13 Feb, 2014 24.98 24.98 24.93 24.97 1530.00
12 Feb, 2014 25.08 25.13 25.08 25.13 500.00
05 Feb, 2014 24.66 24.66 24.66 24.66 500.00