BRP Inc (DOOO)

USD 70.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2014 27.74 27.74 27.72 27.72 1000.00
07 Jan, 2014 27.22 27.23 27.22 27.23 400.00
06 Jan, 2014 27.82 27.82 27.11 27.24 10.35 Thousand
02 Jan, 2014 28.19 28.19 28.01 28.01 4500.00
27 Dec, 2013 27.94 27.94 27.94 27.94 125.00
21 Nov, 2013 26.78 26.78 26.78 26.78 110.00
19 Nov, 2013 26.57 26.75 26.57 26.75 2300.00
08 Nov, 2013 26.93 26.95 26.82 26.82 17.9 Thousand
08 Oct, 2013 26.11 26.11 26.11 26.11 100.00
17 Sep, 2013 26.98 26.98 26.98 26.98 300.00