BRP Inc (DOOO)

USD 70.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2013 26.56 26.56 26.24 26.24 300.00
11 Sep, 2013 26.61 26.61 26.61 26.61 400.00
09 Sep, 2013 27.14 27.14 27.14 27.14 100.00
06 Sep, 2013 27.78 27.78 27.78 27.78 100.00
04 Sep, 2013 27.67 27.67 26.85 26.85 700.00
13 Aug, 2013 27.77 27.77 27.77 27.77 500.00
09 Aug, 2013 27.82 27.82 27.82 27.82 100.00
08 Aug, 2013 27.99 27.99 27.0 27.0 400.00
07 Aug, 2013 26.9 26.9 26.9 26.9 100.00
30 Jul, 2013 26.59 26.6 26.59 26.6 5000.00