BRP Inc (DOOO)

USD 70.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 22.49 22.51 22.49 22.49 1000.00
10 Nov, 2014 22.46 22.46 22.46 22.46 200.00
15 Oct, 2014 21.41 21.41 21.24 21.31 13.9 Thousand
10 Oct, 2014 21.79 21.79 21.79 21.79 133.00
08 Oct, 2014 21.62 21.62 21.62 21.62 133.00
17 Sep, 2014 22.39 22.39 22.33 22.33 1450.00
16 Sep, 2014 22.38 22.5 22.38 22.5 492.00
15 Sep, 2014 22.26 22.36 22.24 22.31 1000.00
09 Sep, 2014 23.19 23.19 23.19 23.19 200.00
25 Aug, 2014 24.98 24.98 24.98 24.98 100.00