BRP Inc (DOOO)

USD 70.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 21.86 21.86 21.86 21.86 200.00
19 May, 2015 22.5 22.5 22.47 22.47 1000.00
14 May, 2015 22.23 22.23 22.23 22.23 300.00
08 May, 2015 22.12 22.25 22.12 22.24 4500.00
29 Apr, 2015 22.32 22.32 22.29 22.29 1000.00
16 Apr, 2015 21.13 21.43 21.13 21.3 1455.00
15 Apr, 2015 20.47 20.75 20.47 20.75 1028.00
13 Apr, 2015 19.65 19.65 19.65 19.65 420.00
10 Apr, 2015 19.46 19.46 19.46 19.46 300.00
20 Mar, 2015 18.83 18.83 18.83 18.83 130.00