BRP Inc (DOOO)

USD 70.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 16.9 16.9 16.9 16.9 200.00
09 Mar, 2015 17.05 17.05 17.05 17.05 400.00
03 Mar, 2015 18.62 18.62 18.59 18.59 1000.00
02 Mar, 2015 18.32 18.32 18.32 18.32 275.00
30 Jan, 2015 17.42 17.42 17.42 17.42 110.00
27 Jan, 2015 18.28 18.28 17.99 18.0 2410.00
08 Jan, 2015 19.74 19.74 19.74 19.74 210.00
29 Dec, 2014 20.69 20.69 20.69 20.69 100.00
15 Dec, 2014 20.13 20.13 20.13 20.13 200.00
10 Dec, 2014 21.9 21.9 21.85 21.85 1000.00