USD 15.97
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2019 | 40.62 | 41.62 | 38.98 | 39.55 | 977.87 Thousand |
27 Mar, 2019 | 43.1 | 43.9 | 37.01 | 40.63 | 2.45 Million |
26 Mar, 2019 | 43.88 | 47.08 | 42.56 | 43.18 | 1.48 Million |
25 Mar, 2019 | 43.12 | 44.32 | 41.87 | 43.58 | 724.06 Thousand |
22 Mar, 2019 | 43.0 | 44.24 | 42.88 | 43.42 | 524.62 Thousand |
21 Mar, 2019 | 42.85 | 44.55 | 42.85 | 43.56 | 1.83 Million |
20 Mar, 2019 | 43.65 | 43.97 | 42.81 | 43.43 | 3.05 Million |
19 Mar, 2019 | 43.74 | 44.95 | 42.62 | 44.01 | 1.43 Million |
18 Mar, 2019 | 41.39 | 43.41 | 40.64 | 43.19 | 1.34 Million |
15 Mar, 2019 | 37.97 | 41.85 | 37.19 | 41.71 | 4.15 Million |
DOOO
DORM
DOX
DOCU
DOGZ
DOMH