Domo Inc (DOMO)

USD 15.97

(-2.86%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 40.62 41.62 38.98 39.55 977.87 Thousand
27 Mar, 2019 43.1 43.9 37.01 40.63 2.45 Million
26 Mar, 2019 43.88 47.08 42.56 43.18 1.48 Million
25 Mar, 2019 43.12 44.32 41.87 43.58 724.06 Thousand
22 Mar, 2019 43.0 44.24 42.88 43.42 524.62 Thousand
21 Mar, 2019 42.85 44.55 42.85 43.56 1.83 Million
20 Mar, 2019 43.65 43.97 42.81 43.43 3.05 Million
19 Mar, 2019 43.74 44.95 42.62 44.01 1.43 Million
18 Mar, 2019 41.39 43.41 40.64 43.19 1.34 Million
15 Mar, 2019 37.97 41.85 37.19 41.71 4.15 Million