Domo Inc (DOMO)

USD 14.35

(-9.92%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 39.83 40.15 38.19 38.31 541.31 Thousand
11 Apr, 2019 37.79 40.15 37.29 39.7 1.13 Million
10 Apr, 2019 37.98 38.85 37.3 37.37 491.29 Thousand
09 Apr, 2019 37.93 39.25 37.61 37.97 2.26 Million
08 Apr, 2019 37.85 38.79 37.11 38.03 582.54 Thousand
05 Apr, 2019 37.62 38.32 37.01 37.86 602.98 Thousand
04 Apr, 2019 39.64 39.77 36.7 37.5 840.64 Thousand
03 Apr, 2019 40.81 41.29 39.46 39.55 625 Thousand
02 Apr, 2019 40.87 41.06 39.65 40.76 1.63 Million
01 Apr, 2019 40.6 41.61 39.63 40.98 795.85 Thousand