Domo Inc (DOMO)

USD 14.54

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 41.39 43.41 40.64 43.19 1.34 Million
15 Mar, 2019 37.97 41.85 37.19 41.71 4.15 Million
14 Mar, 2019 37.79 39.13 34.6 37.79 4.34 Million
13 Mar, 2019 30.84 31.44 30.74 31.2 1.05 Million
12 Mar, 2019 30.8 31.25 29.53 30.47 618.55 Thousand
11 Mar, 2019 31.14 32.24 30.25 30.56 624.92 Thousand
08 Mar, 2019 31.1 31.22 29.66 31.05 673.3 Thousand
07 Mar, 2019 31.54 33.15 30.85 32.27 453.16 Thousand
06 Mar, 2019 32.27 33.26 30.09 31.19 821.8 Thousand
05 Mar, 2019 34.41 34.6 31.4 32.25 827.87 Thousand