Domo Inc (DOMO)

USD 14.54

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 38.25 39.47 38.01 38.31 703.71 Thousand
29 Apr, 2019 38.55 39.67 38.02 38.14 638.16 Thousand
26 Apr, 2019 37.87 39.41 37.36 38.56 550.32 Thousand
25 Apr, 2019 37.56 38.9 37.31 37.78 822.23 Thousand
24 Apr, 2019 37.29 38.96 36.43 37.24 2.34 Million
23 Apr, 2019 36.0 37.48 36.0 36.95 1.03 Million
22 Apr, 2019 34.5 36.46 34.1 35.83 551.7 Thousand
18 Apr, 2019 36.01 36.43 34.42 34.49 945.5 Thousand
17 Apr, 2019 37.9 38.18 35.55 36.09 887.2 Thousand
16 Apr, 2019 37.6 38.84 37.22 37.63 784.8 Thousand