Domo Inc (DOMO)
USD 11.71
(5.88%)
USD 11.71
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.6 | 8.84 | 8.45 | 8.58 | 389.98 Thousand |
| 13 May, 2025 | 8.7 | 9.05 | 8.56 | 8.63 | 411.34 Thousand |
| 12 May, 2025 | 8.42 | 8.66 | 8.32 | 8.64 | 282.33 Thousand |
| 09 May, 2025 | 8.24 | 8.42 | 8.14 | 8.19 | 209.92 Thousand |
| 08 May, 2025 | 7.79 | 8.27 | 7.72 | 8.23 | 276.31 Thousand |
| 07 May, 2025 | 7.55 | 7.73 | 7.45 | 7.72 | 197.69 Thousand |
| 06 May, 2025 | 7.6 | 7.65 | 7.41 | 7.52 | 309.23 Thousand |
| 05 May, 2025 | 7.73 | 7.97 | 7.69 | 7.72 | 176.89 Thousand |
| 02 May, 2025 | 7.63 | 7.8 | 7.59 | 7.77 | 237.87 Thousand |
| 01 May, 2025 | 7.55 | 7.65 | 7.44 | 7.53 | 188.4 Thousand |
DOOO
DORM
DOX
DOCU
DOGZ
DOMH