Domo, Inc. (DOMO)
USD 7.77
(3.19%)
USD 7.77
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.61 | 7.7 | 7.51 | 7.67 | 185.43 Thousand |
| 23 Oct, 2024 | 7.55 | 7.67 | 7.39 | 7.55 | 300.5 Thousand |
| 22 Oct, 2024 | 7.94 | 7.98 | 7.53 | 7.56 | 368.2 Thousand |
| 21 Oct, 2024 | 7.78 | 8.02 | 7.48 | 7.96 | 383.54 Thousand |
| 18 Oct, 2024 | 7.87 | 7.93 | 7.68 | 7.78 | 381.6 Thousand |
| 17 Oct, 2024 | 7.49 | 7.83 | 7.42 | 7.83 | 537.32 Thousand |
| 16 Oct, 2024 | 7.47 | 7.66 | 7.34 | 7.47 | 410.11 Thousand |
| 15 Oct, 2024 | 7.38 | 7.67 | 7.38 | 7.41 | 491.52 Thousand |
| 14 Oct, 2024 | 7.4 | 7.51 | 7.35 | 7.41 | 224.43 Thousand |
| 11 Oct, 2024 | 7.42 | 7.53 | 7.37 | 7.4 | 299.03 Thousand |
RN70
4644
DAE
WLDBF
603004
603669