Domo Inc (DOMO)

USD 11.71

(5.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 12.92 12.94 12.36 12.62 910.24 Thousand
28 May, 2025 13.01 13.28 12.67 12.79 1.07 Million
27 May, 2025 11.6 13.0 11.29 12.88 1.59 Million
23 May, 2025 10.8 11.68 10.69 11.35 1.53 Million
22 May, 2025 9.21 11.63 9.16 10.85 4.42 Million
21 May, 2025 8.49 8.81 8.4 8.55 504.9 Thousand
20 May, 2025 8.76 8.76 8.5 8.55 269.86 Thousand
19 May, 2025 8.82 8.86 8.68 8.71 253.33 Thousand
16 May, 2025 8.73 9.05 8.68 8.97 285.9 Thousand
15 May, 2025 8.53 8.74 8.4 8.74 217.55 Thousand