Domo, Inc. (DOMO)
USD 7.77
(3.19%)
USD 7.77
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.18 | 7.31 | 7.09 | 7.27 | 328.72 Thousand |
| 03 Jan, 2025 | 7.14 | 7.2 | 7.01 | 7.11 | 370.4 Thousand |
| 02 Jan, 2025 | 7.18 | 7.27 | 7.01 | 7.09 | 242.7 Thousand |
| 31 Dec, 2024 | 7.3 | 7.39 | 7.07 | 7.08 | 287.2 Thousand |
| 30 Dec, 2024 | 7.23 | 7.32 | 7.05 | 7.22 | 251.63 Thousand |
| 27 Dec, 2024 | 7.43 | 7.47 | 7.16 | 7.37 | 242.84 Thousand |
| 26 Dec, 2024 | 7.02 | 7.46 | 6.96 | 7.42 | 295.16 Thousand |
| 24 Dec, 2024 | 7.05 | 7.15 | 6.98 | 7.07 | 159.5 Thousand |
| 23 Dec, 2024 | 7.12 | 7.12 | 6.92 | 7.06 | 483 Thousand |
| 20 Dec, 2024 | 7.05 | 7.31 | 7.0 | 7.13 | 723.2 Thousand |
RN70
4644
DAE
WLDBF
603004
603669