Domo, Inc. (DOMO)
USD 7.77
(3.19%)
USD 7.77
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 9.32 | 9.38 | 8.66 | 8.73 | 441.22 Thousand |
| 04 Feb, 2025 | 8.97 | 9.53 | 8.89 | 9.14 | 1.58 Million |
| 03 Feb, 2025 | 8.24 | 8.95 | 8.2 | 8.84 | 534.53 Thousand |
| 31 Jan, 2025 | 8.31 | 8.61 | 8.29 | 8.47 | 293.2 Thousand |
| 30 Jan, 2025 | 8.05 | 8.35 | 8.05 | 8.26 | 234.26 Thousand |
| 29 Jan, 2025 | 8.04 | 8.04 | 7.74 | 7.99 | 201.8 Thousand |
| 28 Jan, 2025 | 8.0 | 8.15 | 7.82 | 8.07 | 233.32 Thousand |
| 27 Jan, 2025 | 7.51 | 8.01 | 7.48 | 7.96 | 302.9 Thousand |
| 24 Jan, 2025 | 7.66 | 7.85 | 7.66 | 7.69 | 142.3 Thousand |
| 23 Jan, 2025 | 7.48 | 7.69 | 7.48 | 7.69 | 197.98 Thousand |
RN70
4644
DAE
WLDBF
603004
603669