Domo, Inc. (DOMO)
USD 7.77
(3.19%)
USD 7.77
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 8.79 | 8.79 | 8.55 | 8.62 | 315.71 Thousand |
| 18 Feb, 2025 | 9.06 | 9.1 | 8.62 | 8.87 | 309.93 Thousand |
| 14 Feb, 2025 | 9.19 | 9.25 | 8.92 | 9.05 | 306.61 Thousand |
| 13 Feb, 2025 | 8.98 | 9.18 | 8.84 | 9.15 | 279.7 Thousand |
| 12 Feb, 2025 | 8.65 | 9.13 | 8.48 | 8.97 | 378.13 Thousand |
| 11 Feb, 2025 | 8.76 | 9.25 | 8.46 | 8.8 | 502.84 Thousand |
| 10 Feb, 2025 | 8.54 | 8.64 | 8.34 | 8.38 | 120.63 Thousand |
| 07 Feb, 2025 | 8.42 | 8.55 | 8.25 | 8.38 | 208.9 Thousand |
| 06 Feb, 2025 | 8.76 | 8.76 | 8.36 | 8.45 | 229.61 Thousand |
| 05 Feb, 2025 | 9.32 | 9.38 | 8.66 | 8.73 | 441.22 Thousand |
RN70
4644
DAE
WLDBF
603004
603669