Domo Inc (DOMO)

USD 16.11

(5.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 10.0 11.13 9.51 10.53 423.62 Thousand
26 Mar, 2020 10.05 11.44 10.05 10.49 559.19 Thousand
25 Mar, 2020 9.51 10.54 9.19 9.76 735.79 Thousand
24 Mar, 2020 8.52 9.5 8.29 9.39 731.06 Thousand
23 Mar, 2020 8.22 8.61 7.7 7.98 540.72 Thousand
20 Mar, 2020 9.37 9.52 7.62 8.31 1.22 Million
19 Mar, 2020 8.84 9.39 8.32 9.16 986.98 Thousand
18 Mar, 2020 10.01 10.12 7.81 9.01 1.02 Million
17 Mar, 2020 10.11 10.92 9.42 10.64 821.87 Thousand
16 Mar, 2020 11.51 12.08 9.77 9.78 786.53 Thousand