Domo Inc (DOMO)

USD 15.32

(2.13%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 18.23 19.84 18.04 19.34 3.18 Million
28 Apr, 2020 18.24 18.68 16.76 17.68 764.86 Thousand
27 Apr, 2020 16.79 17.93 16.65 17.53 801.54 Thousand
24 Apr, 2020 14.75 16.6 14.75 16.39 922.99 Thousand
23 Apr, 2020 14.6 15.01 14.4 14.69 679.95 Thousand
22 Apr, 2020 14.5 14.89 14.05 14.47 577.9 Thousand
21 Apr, 2020 14.0 14.47 13.63 14.21 611.77 Thousand
20 Apr, 2020 14.14 15.13 13.81 14.29 712.08 Thousand
17 Apr, 2020 14.98 14.99 14.1 14.32 609.83 Thousand
16 Apr, 2020 15.16 15.5 14.0 14.53 738.33 Thousand