Domo Inc (DOMO)

USD 15.32

(2.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 25.0 25.52 24.11 24.4 524.57 Thousand
27 May, 2020 25.49 25.57 23.79 25.13 636.05 Thousand
26 May, 2020 25.52 25.9 25.03 25.43 553.08 Thousand
22 May, 2020 24.64 25.11 24.25 25.01 732.13 Thousand
21 May, 2020 25.5 25.67 24.11 24.46 1.1 Million
20 May, 2020 24.88 25.26 24.04 24.91 619.33 Thousand
19 May, 2020 23.26 26.15 23.26 24.17 890.81 Thousand
18 May, 2020 22.85 23.86 22.31 23.26 715.91 Thousand
15 May, 2020 20.28 22.4 20.01 22.28 1.22 Million
14 May, 2020 19.48 20.79 18.79 20.56 1.1 Million