Domo Inc (DOMO)

USD 14.68

(-4.24%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 31.94 31.94 30.25 30.9 1.79 Million
25 Jun, 2020 30.93 32.19 30.6 31.65 632.67 Thousand
24 Jun, 2020 30.48 31.68 29.9 30.52 641.81 Thousand
23 Jun, 2020 32.5 32.5 30.53 31.11 902.67 Thousand
22 Jun, 2020 29.6 32.6 29.4 31.89 770.67 Thousand
19 Jun, 2020 33.0 33.35 29.71 30.06 4.29 Million
18 Jun, 2020 29.94 32.57 29.31 32.25 1.09 Million
17 Jun, 2020 31.15 31.2 29.57 30.37 1 Million
16 Jun, 2020 29.95 31.54 29.32 30.96 1.1 Million
15 Jun, 2020 29.68 29.96 27.2 28.57 1.55 Million