Domo Inc (DOMO)

USD 14.68

(-4.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 29.3 31.48 28.89 31.08 871.4 Thousand
11 Jun, 2020 28.67 30.72 27.74 27.89 741.39 Thousand
10 Jun, 2020 30.05 31.77 29.12 30.75 750.41 Thousand
09 Jun, 2020 30.81 30.83 29.28 29.96 874.38 Thousand
08 Jun, 2020 32.24 32.62 30.73 31.19 1.18 Million
05 Jun, 2020 31.01 35.64 31.01 32.19 2.36 Million
04 Jun, 2020 30.99 31.15 28.65 29.06 1.18 Million
03 Jun, 2020 28.8 31.26 28.38 31.14 835.21 Thousand
02 Jun, 2020 28.84 28.95 27.39 28.27 650.6 Thousand
01 Jun, 2020 25.69 29.23 25.59 28.6 1.07 Million