Domo Inc (DOMO)

USD 17.57

(2.75%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 14.5 15.83 14.25 15.55 1.64 Million
13 Apr, 2020 13.35 14.46 12.8 14.05 2.6 Million
09 Apr, 2020 11.11 11.98 11.08 11.72 1.07 Million
08 Apr, 2020 9.84 11.05 9.71 10.75 526.8 Thousand
07 Apr, 2020 9.84 10.42 9.53 9.6 508.4 Thousand
06 Apr, 2020 9.03 9.49 8.84 9.35 326.55 Thousand
03 Apr, 2020 8.79 8.94 8.09 8.54 429.69 Thousand
02 Apr, 2020 9.04 9.22 8.66 8.77 708.32 Thousand
01 Apr, 2020 9.38 10.18 9.08 9.23 443.59 Thousand
31 Mar, 2020 10.23 10.79 9.22 9.94 755 Thousand