Domo Inc (DOMO)

USD 17.57

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 11.51 12.08 9.77 9.78 786.53 Thousand
13 Mar, 2020 12.09 12.72 11.0 12.71 742.27 Thousand
12 Mar, 2020 11.24 11.6 10.25 11.52 1.22 Million
11 Mar, 2020 14.0 14.73 11.81 12.29 1 Million
10 Mar, 2020 16.0 16.43 13.6 14.25 1.09 Million
09 Mar, 2020 16.31 16.41 14.88 14.97 1.03 Million
06 Mar, 2020 17.88 18.79 17.62 17.77 617.66 Thousand
05 Mar, 2020 19.57 20.19 18.88 18.98 378.72 Thousand
04 Mar, 2020 20.21 20.52 19.93 20.14 411.34 Thousand
03 Mar, 2020 20.38 21.35 19.68 19.82 406.06 Thousand