Dominari Holdings Inc. (DOMH)
USD 4.28
(0.94%)
USD 4.28
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.92 | 4.99 | 4.4 | 4.41 | 231.2 Thousand |
| 17 Mar, 2025 | 4.9 | 5.09 | 4.7 | 4.9 | 242.9 Thousand |
| 14 Mar, 2025 | 4.6 | 4.95 | 4.51 | 4.71 | 1.03 Million |
| 13 Mar, 2025 | 5.79 | 5.89 | 5.24 | 5.25 | 193.5 Thousand |
| 12 Mar, 2025 | 5.59 | 5.79 | 5.4 | 5.58 | 197.8 Thousand |
| 11 Mar, 2025 | 5.48 | 5.91 | 5.18 | 5.57 | 492 Thousand |
| 10 Mar, 2025 | 5.9 | 6.25 | 5.23 | 5.55 | 234.1 Thousand |
| 07 Mar, 2025 | 6.5 | 6.8 | 5.88 | 6.17 | 302.6 Thousand |
| 06 Mar, 2025 | 7.11 | 7.56 | 6.55 | 6.69 | 267.1 Thousand |
| 05 Mar, 2025 | 6.75 | 7.6 | 5.95 | 7.58 | 517 Thousand |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ