Dominari Holdings Inc. (DOMH)
USD 4.28
(0.94%)
USD 4.28
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.92 | 4.05 | 3.51 | 3.9 | 779.6 Thousand |
| 31 Mar, 2025 | 5.46 | 5.46 | 3.84 | 4.0 | 8.44 Million |
| 28 Mar, 2025 | 5.1 | 5.14 | 4.7 | 4.78 | 184.1 Thousand |
| 27 Mar, 2025 | 5.01 | 5.37 | 4.77 | 5.23 | 190.6 Thousand |
| 26 Mar, 2025 | 5.3 | 5.8 | 4.9 | 5.02 | 306.8 Thousand |
| 25 Mar, 2025 | 5.7 | 6.3 | 5.15 | 5.42 | 699.4 Thousand |
| 24 Mar, 2025 | 4.3 | 5.85 | 4.25 | 5.49 | 1.23 Million |
| 21 Mar, 2025 | 4.3 | 4.38 | 3.97 | 4.13 | 206.4 Thousand |
| 20 Mar, 2025 | 4.56 | 4.8 | 4.32 | 4.32 | 197.5 Thousand |
| 19 Mar, 2025 | 4.41 | 4.75 | 4.41 | 4.6 | 101.7 Thousand |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ